Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 19.12 19.23 18.56 19.12 23.63 Thousand
27 Nov, 1998 18.56 18.89 18.22 18.56 5847.00
25 Nov, 1998 18.56 19.34 18.44 18.56 17.98 Thousand
24 Nov, 1998 19.12 19.57 18.89 19.12 20.36 Thousand
23 Nov, 1998 19.12 19.57 19.12 19.12 21.32 Thousand
20 Nov, 1998 19.45 19.57 19.34 19.45 12.73 Thousand
19 Nov, 1998 19.57 19.57 19.45 19.57 10.27 Thousand
18 Nov, 1998 19.51 19.57 19.4 19.51 12.29 Thousand
17 Nov, 1998 19.45 19.68 19.34 19.45 19.96 Thousand
16 Nov, 1998 19.62 19.79 19.45 19.62 31.01 Thousand