Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 19.57 19.57 18.33 19.57 14.89 Thousand
29 Oct, 1998 18.44 19.34 17.99 18.44 17.11 Thousand
28 Oct, 1998 19.23 19.23 18.89 19.23 2490.00
27 Oct, 1998 19.34 19.79 19.12 19.34 9470.00
26 Oct, 1998 20.13 20.24 19.34 20.13 10.07 Thousand
23 Oct, 1998 19.57 20.24 19.57 19.57 2356.00
22 Oct, 1998 20.02 20.35 19.34 20.02 8025.00
21 Oct, 1998 20.47 20.69 19.34 20.47 7514.00
20 Oct, 1998 19.01 19.34 18.67 19.01 10.44 Thousand
19 Oct, 1998 18.67 18.89 18.33 18.67 1556.00