Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 20.47 20.47 20.13 20.47 6403.00
29 Apr, 1997 20.24 20.35 20.02 20.24 30.59 Thousand
28 Apr, 1997 20.35 20.58 20.02 20.35 30.21 Thousand
25 Apr, 1997 20.35 20.58 20.35 20.35 12.98 Thousand
24 Apr, 1997 20.47 20.8 20.24 20.47 11.93 Thousand
23 Apr, 1997 20.69 20.69 20.24 20.69 14.09 Thousand
22 Apr, 1997 20.58 20.92 20.24 20.58 19.51 Thousand
21 Apr, 1997 20.24 20.69 20.13 20.24 34.88 Thousand
18 Apr, 1997 20.02 20.47 18.33 20.02 393.44 Thousand
17 Apr, 1997 20.35 21.59 20.13 20.35 60.31 Thousand