Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 20.92 20.92 20.58 20.92 39.12 Thousand
13 May, 1997 20.69 20.69 20.47 20.69 18.29 Thousand
12 May, 1997 20.58 20.58 20.24 20.58 10.76 Thousand
09 May, 1997 20.35 20.35 19.9 20.35 54.79 Thousand
08 May, 1997 20.02 20.24 20.02 20.02 8492.00
07 May, 1997 20.24 20.35 20.02 20.24 26.78 Thousand
06 May, 1997 20.02 20.35 20.02 20.02 28.5 Thousand
05 May, 1997 20.35 20.35 20.13 20.35 25.05 Thousand
02 May, 1997 20.13 20.35 19.57 20.13 81.47 Thousand
01 May, 1997 19.79 20.47 19.68 19.79 66.44 Thousand