Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.22 | 4.44 | 3.85 | 4.09 | 2.98 Million |
| 07 Aug, 2018 | 3.87 | 3.92 | 3.78 | 3.84 | 1.09 Million |
| 06 Aug, 2018 | 3.76 | 3.9 | 3.76 | 3.84 | 867.82 Thousand |
| 03 Aug, 2018 | 3.65 | 3.82 | 3.65 | 3.76 | 915.25 Thousand |
| 02 Aug, 2018 | 3.6 | 3.87 | 3.55 | 3.63 | 1.45 Million |
| 01 Aug, 2018 | 3.58 | 3.64 | 3.55 | 3.61 | 1.54 Million |
| 31 Jul, 2018 | 3.6 | 3.76 | 3.56 | 3.58 | 1.07 Million |
| 30 Jul, 2018 | 3.66 | 3.74 | 3.56 | 3.6 | 1.23 Million |
| 27 Jul, 2018 | 3.68 | 3.91 | 3.63 | 3.67 | 1.85 Million |
| 26 Jul, 2018 | 3.67 | 3.77 | 3.62 | 3.67 | 1.57 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL