Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 4.11 4.23 4.0 4.11 816.25 Thousand
05 Sep, 2018 4.28 4.29 4.11 4.14 754.45 Thousand
04 Sep, 2018 4.49 4.51 4.2 4.28 1.44 Million
31 Aug, 2018 4.48 4.63 4.44 4.49 1.06 Million
30 Aug, 2018 4.57 4.59 4.44 4.47 510.87 Thousand
29 Aug, 2018 4.51 4.61 4.51 4.59 901.16 Thousand
28 Aug, 2018 4.65 4.67 4.5 4.53 720.49 Thousand
27 Aug, 2018 4.42 4.66 4.41 4.62 1.28 Million
24 Aug, 2018 4.4 4.49 4.4 4.42 659.88 Thousand
23 Aug, 2018 4.54 4.56 4.36 4.4 1.17 Million