Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.25 9.45 9.16 9.39 785.12 Thousand
01 Mar, 2018 9.06 9.31 8.97 9.25 771.84 Thousand
28 Feb, 2018 9.6 9.63 9.06 9.08 746.87 Thousand
27 Feb, 2018 9.51 9.98 9.5 9.54 1.32 Million
26 Feb, 2018 8.9 9.38 8.83 9.37 1.17 Million
23 Feb, 2018 8.85 9.22 8.62 8.88 3.21 Million
22 Feb, 2018 10.67 10.75 8.9 9.13 4.1 Million
21 Feb, 2018 10.52 10.84 10.41 10.51 1.51 Million
20 Feb, 2018 10.22 10.56 10.11 10.48 1.19 Million
16 Feb, 2018 9.8 10.32 9.8 10.23 1.17 Million