Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.59 9.67 9.15 9.22 1.3 Million
31 Jan, 2018 9.68 9.77 9.54 9.64 815 Thousand
30 Jan, 2018 9.81 9.89 9.58 9.67 869.77 Thousand
29 Jan, 2018 10.0 10.08 9.83 9.9 604.24 Thousand
26 Jan, 2018 10.05 10.2 9.99 10.05 652.77 Thousand
25 Jan, 2018 10.24 10.46 9.96 10.04 774.18 Thousand
24 Jan, 2018 10.51 10.56 10.21 10.22 827.34 Thousand
23 Jan, 2018 10.44 10.52 10.31 10.48 769.1 Thousand
22 Jan, 2018 10.2 10.43 10.16 10.41 479.32 Thousand
19 Jan, 2018 10.11 10.28 9.96 10.23 507.13 Thousand