Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.67 11.23 10.3 10.54 3.46 Million
16 Nov, 2017 9.96 10.93 9.88 10.65 3.04 Million
15 Nov, 2017 9.55 9.77 9.46 9.74 813.32 Thousand
14 Nov, 2017 9.65 9.76 9.58 9.65 875.76 Thousand
13 Nov, 2017 9.64 9.91 9.52 9.76 1.26 Million
10 Nov, 2017 9.66 9.86 9.57 9.72 1.54 Million
09 Nov, 2017 9.79 9.99 9.44 9.72 1.84 Million
08 Nov, 2017 9.08 9.91 9.01 9.75 2.8 Million
07 Nov, 2017 8.98 9.2 8.62 9.11 1.49 Million
06 Nov, 2017 8.76 9.07 8.57 8.85 2.23 Million