Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 8.88 9.1 8.63 8.75 3.3 Million
02 Nov, 2017 10.33 10.89 8.88 8.95 4.4 Million
01 Nov, 2017 9.99 10.09 9.75 9.93 2.06 Million
31 Oct, 2017 9.9 10.06 9.87 9.94 982.13 Thousand
30 Oct, 2017 10.01 10.05 9.83 9.92 924.75 Thousand
27 Oct, 2017 10.06 10.09 9.94 9.99 780.42 Thousand
26 Oct, 2017 10.13 10.13 9.94 10.02 1.24 Million
25 Oct, 2017 10.56 10.59 10.04 10.08 1.78 Million
24 Oct, 2017 10.69 10.78 10.52 10.58 1.45 Million
23 Oct, 2017 10.64 10.67 10.45 10.57 703.7 Thousand