Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 12.17 12.25 12.02 12.25 673.56 Thousand
17 Mar, 2017 11.99 12.21 11.88 12.16 902.43 Thousand
16 Mar, 2017 12.08 12.09 11.94 12.05 352.27 Thousand
15 Mar, 2017 12.02 12.04 11.72 12.03 648.64 Thousand
14 Mar, 2017 11.87 12.08 11.84 11.96 796.31 Thousand
13 Mar, 2017 12.06 12.1 11.85 12.03 847.46 Thousand
10 Mar, 2017 12.0 12.05 11.8 11.99 1.22 Million
09 Mar, 2017 11.43 12.07 11.33 12.07 2.33 Million
08 Mar, 2017 11.19 11.42 11.14 11.4 1.75 Million
07 Mar, 2017 10.91 11.16 10.77 11.13 1.87 Million