Gogo Inc (GOGO)

USD 10.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.61 10.94 10.61 10.94 1.31 Million
03 Mar, 2017 10.78 10.8 10.48 10.69 1.21 Million
02 Mar, 2017 11.4 11.48 10.77 10.77 1.89 Million
01 Mar, 2017 10.64 11.65 10.61 11.41 2.98 Million
28 Feb, 2017 10.45 10.95 10.33 10.6 2.48 Million
27 Feb, 2017 10.25 11.05 10.15 10.49 8.7 Million
24 Feb, 2017 9.14 9.29 9.11 9.12 913.03 Thousand
23 Feb, 2017 9.18 9.27 9.13 9.19 572.13 Thousand
22 Feb, 2017 9.35 9.35 9.12 9.16 507.67 Thousand
21 Feb, 2017 9.27 9.43 9.11 9.37 797.94 Thousand