Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.04 | 9.11 | 8.91 | 8.93 | 634.45 Thousand |
| 02 Feb, 2017 | 9.09 | 9.14 | 8.93 | 8.98 | 939.7 Thousand |
| 01 Feb, 2017 | 9.23 | 9.34 | 9.06 | 9.08 | 543.59 Thousand |
| 31 Jan, 2017 | 9.17 | 9.19 | 8.98 | 9.15 | 616 Thousand |
| 30 Jan, 2017 | 9.25 | 9.35 | 9.01 | 9.19 | 472.8 Thousand |
| 27 Jan, 2017 | 9.31 | 9.41 | 9.14 | 9.36 | 649.57 Thousand |
| 26 Jan, 2017 | 9.46 | 9.46 | 9.25 | 9.25 | 631.37 Thousand |
| 25 Jan, 2017 | 9.07 | 9.61 | 9.01 | 9.42 | 2.5 Million |
| 24 Jan, 2017 | 8.8 | 8.88 | 8.6 | 8.71 | 1.4 Million |
| 23 Jan, 2017 | 8.96 | 8.98 | 8.56 | 8.77 | 1.3 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL