Gogo Inc (GOGO)

USD 11.02

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 16.18 17.63 16.0 17.09 1.98 Million
16 Nov, 2015 15.63 16.25 15.24 16.25 911.95 Thousand
13 Nov, 2015 16.21 16.52 15.36 15.54 893.07 Thousand
12 Nov, 2015 16.1 16.46 15.97 16.19 1.04 Million
11 Nov, 2015 16.21 16.55 15.96 16.12 768.91 Thousand
10 Nov, 2015 16.97 17.17 16.01 16.23 1.19 Million
09 Nov, 2015 17.72 18.05 16.85 16.95 1.6 Million
06 Nov, 2015 16.41 17.99 16.27 17.8 2.4 Million
05 Nov, 2015 16.25 17.04 16.22 16.41 3.99 Million
04 Nov, 2015 14.85 15.23 14.53 14.9 1.63 Million