Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 14.15 14.56 14.06 14.29 1.69 Million
30 Oct, 2015 14.26 14.48 13.94 14.13 944.45 Thousand
29 Oct, 2015 14.5 14.67 14.06 14.26 1.58 Million
28 Oct, 2015 14.8 15.12 14.2 14.45 1.61 Million
27 Oct, 2015 14.92 15.27 14.68 14.78 1.25 Million
26 Oct, 2015 15.6 15.7 14.89 14.93 1.64 Million
23 Oct, 2015 15.78 15.85 15.4 15.6 701.98 Thousand
22 Oct, 2015 15.86 16.08 15.33 15.54 760.98 Thousand
21 Oct, 2015 16.57 16.8 15.7 15.71 555.37 Thousand
20 Oct, 2015 16.49 16.93 16.42 16.55 532.07 Thousand