Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 15.62 16.27 15.56 16.1 753.49 Thousand
02 Oct, 2015 14.72 15.51 14.65 15.5 596.55 Thousand
01 Oct, 2015 15.25 15.44 14.59 14.87 839.92 Thousand
30 Sep, 2015 14.87 15.44 14.75 15.28 1.11 Million
29 Sep, 2015 13.95 14.83 13.85 14.74 1.78 Million
28 Sep, 2015 14.53 14.65 13.64 14.0 1.61 Million
25 Sep, 2015 14.87 14.92 14.54 14.64 938.74 Thousand
24 Sep, 2015 14.6 14.92 14.34 14.79 1.03 Million
23 Sep, 2015 15.08 15.15 14.64 14.72 662.08 Thousand
22 Sep, 2015 15.0 15.13 14.7 15.08 1.26 Million