Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.4 15.98 15.31 15.48 757.22 Thousand
20 Aug, 2015 16.16 16.3 15.69 15.83 1.1 Million
19 Aug, 2015 16.29 16.55 16.05 16.31 627.86 Thousand
18 Aug, 2015 16.35 16.61 16.15 16.29 800.15 Thousand
17 Aug, 2015 16.57 16.58 16.22 16.44 549.34 Thousand
14 Aug, 2015 16.46 16.78 16.31 16.57 480.63 Thousand
13 Aug, 2015 17.0 17.0 16.53 16.54 531.57 Thousand
12 Aug, 2015 16.54 17.12 16.37 17.0 588.83 Thousand
11 Aug, 2015 17.2 17.45 16.78 16.87 753.83 Thousand
10 Aug, 2015 16.82 17.51 16.64 17.44 803.67 Thousand