Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 16.9 17.27 16.45 16.68 1.04 Million
06 Aug, 2015 18.5 18.75 16.54 16.96 4.49 Million
05 Aug, 2015 18.24 18.73 18.16 18.29 891.52 Thousand
04 Aug, 2015 18.48 18.57 18.09 18.12 689.69 Thousand
03 Aug, 2015 18.24 18.66 18.1 18.36 870.7 Thousand
31 Jul, 2015 18.56 18.57 18.08 18.23 676 Thousand
30 Jul, 2015 18.55 18.84 18.28 18.5 817.45 Thousand
29 Jul, 2015 18.44 18.67 18.06 18.57 642.74 Thousand
28 Jul, 2015 17.99 18.56 17.46 18.44 1.41 Million
27 Jul, 2015 18.38 18.4 17.44 17.78 1.33 Million