Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 21.88 23.2 21.87 23.16 2.37 Million
24 Jun, 2015 22.25 22.42 21.82 21.83 561.98 Thousand
23 Jun, 2015 21.92 22.4 21.85 22.33 570.15 Thousand
22 Jun, 2015 22.61 22.93 21.94 22.0 793.56 Thousand
19 Jun, 2015 22.92 23.05 22.07 22.49 934.94 Thousand
18 Jun, 2015 22.55 23.05 22.52 22.89 815.47 Thousand
17 Jun, 2015 22.38 22.88 22.34 22.51 1.02 Million
16 Jun, 2015 22.25 22.57 22.04 22.24 523.6 Thousand
15 Jun, 2015 21.89 22.5 21.69 22.38 1.09 Million
12 Jun, 2015 21.88 22.56 21.79 22.08 851.9 Thousand