Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 21.72 21.75 21.35 21.6 480.97 Thousand
27 May, 2015 21.44 21.79 21.06 21.78 556.61 Thousand
26 May, 2015 22.31 22.49 21.22 21.45 993 Thousand
22 May, 2015 21.99 22.5 21.66 22.4 817.15 Thousand
21 May, 2015 21.93 22.25 21.65 21.99 904.79 Thousand
20 May, 2015 21.03 22.08 20.9 22.01 1.75 Million
19 May, 2015 21.45 21.49 20.78 21.03 607.54 Thousand
18 May, 2015 21.07 21.75 20.83 21.31 700.13 Thousand
15 May, 2015 20.54 21.3 20.52 21.05 1.41 Million
14 May, 2015 20.7 21.04 20.21 20.49 859.61 Thousand