Gogo Inc (GOGO)
USD 12.02
(-0.58%)
USD 12.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.49 | 8.54 | 8.25 | 8.35 | 769.9 Thousand |
| 01 Aug, 2024 | 9.11 | 9.13 | 8.48 | 8.66 | 1.02 Million |
| 31 Jul, 2024 | 9.0 | 9.35 | 8.78 | 9.08 | 807.63 Thousand |
| 30 Jul, 2024 | 9.16 | 9.16 | 8.81 | 8.95 | 660.9 Thousand |
| 29 Jul, 2024 | 9.43 | 9.44 | 9.06 | 9.15 | 490.33 Thousand |
| 26 Jul, 2024 | 9.52 | 9.58 | 9.24 | 9.4 | 582.85 Thousand |
| 25 Jul, 2024 | 9.21 | 9.56 | 9.13 | 9.39 | 802.79 Thousand |
| 24 Jul, 2024 | 9.4 | 9.43 | 9.11 | 9.13 | 760.99 Thousand |
| 23 Jul, 2024 | 9.33 | 9.67 | 9.33 | 9.48 | 762.36 Thousand |
| 22 Jul, 2024 | 9.26 | 9.37 | 8.98 | 9.33 | 568.98 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL