Gogo Inc (GOGO)
USD 12.02
(-0.58%)
USD 12.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.14 | 7.31 | 6.96 | 7.21 | 1.41 Million |
| 15 Aug, 2024 | 7.03 | 7.28 | 6.98 | 7.2 | 1.02 Million |
| 14 Aug, 2024 | 7.08 | 7.09 | 6.79 | 6.9 | 1.13 Million |
| 13 Aug, 2024 | 7.36 | 7.37 | 6.93 | 7.09 | 1.54 Million |
| 12 Aug, 2024 | 7.62 | 7.62 | 7.22 | 7.36 | 885.03 Thousand |
| 09 Aug, 2024 | 7.75 | 7.83 | 7.43 | 7.63 | 963.49 Thousand |
| 08 Aug, 2024 | 7.72 | 7.81 | 7.38 | 7.74 | 1.31 Million |
| 07 Aug, 2024 | 7.81 | 8.71 | 7.71 | 7.77 | 1.08 Million |
| 06 Aug, 2024 | 8.07 | 8.37 | 7.7 | 8.04 | 2.38 Million |
| 05 Aug, 2024 | 7.96 | 8.07 | 7.83 | 8.01 | 1.56 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL