Gogo Inc (GOGO)

USD 11.12

(-3.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 16.1 16.29 16.0 16.05 460.27 Thousand
25 Nov, 2014 16.19 16.46 16.0 16.05 766.4 Thousand
24 Nov, 2014 16.7 16.7 16.0 16.13 961.54 Thousand
21 Nov, 2014 16.4 16.66 16.1 16.27 831.21 Thousand
20 Nov, 2014 16.06 16.69 16.01 16.18 897.76 Thousand
19 Nov, 2014 16.9 16.9 16.13 16.2 1.17 Million
18 Nov, 2014 17.04 17.3 16.69 16.84 1.02 Million
17 Nov, 2014 17.67 17.8 16.98 17.0 1.15 Million
14 Nov, 2014 17.82 18.02 17.49 17.77 1.05 Million
13 Nov, 2014 18.81 18.81 17.59 17.88 1.78 Million