Gogo Inc (GOGO)

USD 11.23

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 18.81 18.81 17.59 17.88 1.78 Million
12 Nov, 2014 17.89 19.09 17.89 18.75 2.52 Million
11 Nov, 2014 18.06 18.55 17.35 18.19 3.61 Million
10 Nov, 2014 15.25 18.5 15.1 18.4 9.18 Million
07 Nov, 2014 16.28 17.01 16.2 16.64 1.38 Million
06 Nov, 2014 16.33 16.58 16.15 16.31 494.28 Thousand
05 Nov, 2014 16.8 16.86 16.06 16.33 572.6 Thousand
04 Nov, 2014 16.62 16.8 16.41 16.65 462.93 Thousand
03 Nov, 2014 16.61 17.2 16.43 16.63 640.4 Thousand
31 Oct, 2014 17.09 17.2 16.42 16.61 1.01 Million