Gogo Inc (GOGO)

USD 11.56

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 17.49 17.67 16.85 16.86 1.31 Million
29 Sep, 2014 17.89 18.07 17.31 17.5 1.1 Million
26 Sep, 2014 17.82 18.24 17.52 18.21 1.07 Million
25 Sep, 2014 18.74 18.81 17.76 17.79 1.77 Million
24 Sep, 2014 18.82 18.98 18.52 18.83 1.33 Million
23 Sep, 2014 17.84 18.98 17.74 18.85 2.39 Million
22 Sep, 2014 18.44 18.44 17.76 18.0 1.92 Million
19 Sep, 2014 19.25 19.48 18.36 18.69 3.5 Million
18 Sep, 2014 18.63 19.42 18.6 19.16 2.94 Million
17 Sep, 2014 18.4 18.75 18.17 18.47 1.86 Million