Gogo Inc (GOGO)

USD 11.56

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 16.99 17.16 16.61 17.05 787.83 Thousand
29 Aug, 2014 16.85 17.06 16.75 16.93 639.07 Thousand
28 Aug, 2014 17.06 17.09 16.68 16.83 730.68 Thousand
27 Aug, 2014 17.53 17.81 17.14 17.19 1.18 Million
26 Aug, 2014 17.76 17.81 17.29 17.49 1.18 Million
25 Aug, 2014 17.79 17.95 17.62 17.79 917.81 Thousand
22 Aug, 2014 17.7 17.84 17.1 17.65 1.51 Million
21 Aug, 2014 16.85 18.07 16.81 17.75 3.75 Million
20 Aug, 2014 16.41 17.2 16.38 16.79 1.89 Million
19 Aug, 2014 16.46 16.75 16.17 16.47 1.29 Million