Gogo Inc (GOGO)

USD 12.19

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 23.66 24.29 22.31 23.88 4.08 Million
11 Mar, 2014 24.66 24.9 23.51 23.67 3.23 Million
10 Mar, 2014 24.82 25.08 24.02 24.55 2.99 Million
07 Mar, 2014 24.97 25.04 23.8 24.8 4.44 Million
06 Mar, 2014 24.97 25.0 23.4 24.29 5.2 Million
05 Mar, 2014 22.22 24.43 22.02 24.35 7.12 Million
04 Mar, 2014 20.91 21.87 20.82 21.7 2.85 Million
03 Mar, 2014 20.35 20.75 20.03 20.65 1.63 Million
28 Feb, 2014 21.38 21.7 20.45 20.85 1.8 Million
27 Feb, 2014 20.5 21.52 20.27 21.3 1.94 Million