Gogo Inc (GOGO)

USD 12.05

(-17.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 19.47 20.54 19.46 20.45 2.27 Million
24 Feb, 2014 20.39 20.45 19.43 19.52 2.1 Million
21 Feb, 2014 20.01 20.29 19.89 20.03 1.56 Million
20 Feb, 2014 20.94 20.99 19.97 20.02 1.92 Million
19 Feb, 2014 20.66 21.49 20.47 20.56 3.38 Million
18 Feb, 2014 20.11 20.25 19.31 20.0 2.22 Million
14 Feb, 2014 22.0 22.52 19.77 19.87 5.38 Million
13 Feb, 2014 21.25 22.05 21.01 21.91 1.97 Million
12 Feb, 2014 21.09 21.65 20.95 21.58 1.58 Million
11 Feb, 2014 21.0 21.35 20.7 21.09 1.96 Million