Gogo Inc (GOGO)

USD 15.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 17.48 19.0 17.11 18.75 1.08 Million
07 Nov, 2013 18.45 18.54 17.41 17.53 525.17 Thousand
06 Nov, 2013 18.57 18.61 17.6 18.04 637.19 Thousand
05 Nov, 2013 18.46 18.68 17.65 18.59 589.91 Thousand
04 Nov, 2013 19.0 19.11 18.07 18.25 664.7 Thousand
01 Nov, 2013 19.15 19.49 18.6 18.67 1.09 Million
31 Oct, 2013 17.79 19.2 17.42 18.64 1.94 Million
30 Oct, 2013 17.88 17.98 17.57 17.84 353.89 Thousand
29 Oct, 2013 18.4 18.65 17.76 17.83 857.47 Thousand
28 Oct, 2013 16.51 18.38 16.5 17.86 1.49 Million