Gogo Inc (GOGO)

USD 15.31

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 30.24 31.4 29.71 31.06 1.41 Million
09 Dec, 2013 33.01 33.09 30.45 30.62 1.95 Million
06 Dec, 2013 33.86 33.98 31.8 32.89 1.27 Million
05 Dec, 2013 34.22 34.5 32.7 32.89 1.67 Million
04 Dec, 2013 33.83 35.77 32.28 34.34 4.04 Million
03 Dec, 2013 32.0 34.71 31.4 34.3 5.71 Million
02 Dec, 2013 27.47 31.65 27.27 31.31 4.75 Million
29 Nov, 2013 27.14 27.14 26.41 26.67 292.5 Thousand
27 Nov, 2013 27.5 27.9 26.55 26.93 600.54 Thousand
26 Nov, 2013 26.55 28.2 26.31 27.49 928.53 Thousand