Gogo Inc (GOGO)

USD 15.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 18.55 19.8 18.25 18.99 2.19 Million
25 Sep, 2013 18.42 19.0 18.18 18.46 1.34 Million
24 Sep, 2013 18.1 18.75 17.83 17.98 1.03 Million
23 Sep, 2013 19.0 19.1 17.29 18.34 1.78 Million
20 Sep, 2013 18.37 19.18 18.01 18.57 2.37 Million
19 Sep, 2013 17.01 19.11 16.8 18.01 2.3 Million
18 Sep, 2013 15.67 16.49 15.6 16.45 1.46 Million
17 Sep, 2013 15.22 15.78 15.0 15.73 1.59 Million
16 Sep, 2013 15.42 15.8 14.79 15.22 1.98 Million
13 Sep, 2013 14.47 15.23 14.07 15.11 1.94 Million