Gogo Inc (GOGO)

USD 15.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 14.03 14.98 13.75 13.95 3.62 Million
11 Sep, 2013 12.41 13.75 12.28 13.57 3.04 Million
10 Sep, 2013 12.29 12.36 12.07 12.25 543.77 Thousand
09 Sep, 2013 11.97 12.35 11.8 12.04 360.02 Thousand
06 Sep, 2013 12.0 12.29 11.7 11.89 805.72 Thousand
05 Sep, 2013 11.54 12.02 11.24 11.76 784.41 Thousand
04 Sep, 2013 11.45 11.54 11.18 11.33 199.31 Thousand
03 Sep, 2013 11.89 11.9 11.05 11.29 456.68 Thousand
30 Aug, 2013 11.45 11.49 11.07 11.3 362.14 Thousand
29 Aug, 2013 11.1 11.44 10.87 11.22 881.31 Thousand