Gogo Inc (GOGO)

USD 15.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 13.2 13.35 13.0 13.26 300.4 Thousand
17 Jul, 2013 13.43 13.48 12.9 13.02 674.24 Thousand
16 Jul, 2013 14.28 14.29 12.87 13.3 2.34 Million
15 Jul, 2013 14.05 14.35 13.99 14.0 437.39 Thousand
12 Jul, 2013 13.29 14.05 12.9 13.99 955.19 Thousand
11 Jul, 2013 12.6 13.15 12.6 13.09 918.24 Thousand
10 Jul, 2013 12.6 12.76 12.34 12.45 716.61 Thousand
09 Jul, 2013 12.82 13.18 12.69 12.7 634.84 Thousand
08 Jul, 2013 13.1 13.32 12.98 13.0 360.25 Thousand
05 Jul, 2013 13.2 13.35 12.71 13.23 318.91 Thousand