Gogo Inc (GOGO)

USD 15.86

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 11.02 11.18 10.4 10.45 821.47 Thousand
09 Aug, 2013 12.0 12.08 10.9 11.02 1.02 Million
08 Aug, 2013 12.98 13.03 11.85 11.98 675.91 Thousand
07 Aug, 2013 13.65 13.89 12.66 12.77 1.42 Million
06 Aug, 2013 13.2 13.24 12.66 12.87 625.74 Thousand
05 Aug, 2013 12.0 12.7 11.96 12.63 526 Thousand
02 Aug, 2013 12.1 12.33 11.98 12.04 106.77 Thousand
01 Aug, 2013 12.1 12.2 11.91 12.05 310.15 Thousand
31 Jul, 2013 12.18 12.18 11.8 12.03 448.04 Thousand
30 Jul, 2013 12.3 12.36 12.02 12.09 237.72 Thousand