Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.0 155.93 152.9 154.28 57.49 Million
07 May, 2025 164.08 165.0 147.84 151.38 127.74 Million
06 May, 2025 162.17 164.8 161.19 163.23 21.27 Million
05 May, 2025 163.0 165.39 162.72 164.21 21.34 Million
02 May, 2025 163.41 164.97 161.87 164.03 25.71 Million
01 May, 2025 160.45 161.95 158.91 161.3 30.2 Million
30 Apr, 2025 157.98 159.27 155.4 158.8 34.98 Million
29 Apr, 2025 160.32 160.74 157.52 160.16 26.8 Million
28 Apr, 2025 162.43 163.15 158.6 160.61 29.74 Million
25 Apr, 2025 165.07 166.1 161.04 161.96 56.03 Million