Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 156.15 159.59 155.79 159.28 45.89 Million
23 Apr, 2025 155.61 157.53 153.81 155.35 31.12 Million
22 Apr, 2025 148.89 152.19 148.54 151.47 26.97 Million
21 Apr, 2025 148.88 148.95 146.1 147.67 26.04 Million
17 Apr, 2025 154.29 154.68 148.5 151.16 33.04 Million
16 Apr, 2025 153.1 155.89 151.51 153.33 28.18 Million
15 Apr, 2025 159.13 159.65 155.21 156.31 27.55 Million
14 Apr, 2025 160.0 161.72 157.56 159.07 30.33 Million
11 Apr, 2025 152.9 157.67 152.82 157.14 33.63 Million
10 Apr, 2025 156.54 157.72 149.93 152.82 48.02 Million