Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.05 24.05 22.61 22.98 5592.00
05 May, 2021 24.25 24.83 24.06 24.09 2874.00
04 May, 2021 24.43 24.58 23.03 24.52 6393.00
03 May, 2021 24.87 25.34 24.16 24.53 5278.00
30 Apr, 2021 24.13 24.75 22.24 24.75 6176.00
29 Apr, 2021 25.32 25.74 23.57 24.4 7667.00
28 Apr, 2021 24.58 25.21 24.32 24.87 4312.00
27 Apr, 2021 23.71 25.3 23.55 24.71 9067.00
26 Apr, 2021 22.8 23.75 22.8 23.51 10.36 Thousand
23 Apr, 2021 22.52 22.89 22.08 22.57 6460.00