Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 18.74 19.5 18.15 19.38 5852.00
07 Apr, 2021 18.5 18.91 18.12 18.58 2705.00
06 Apr, 2021 18.87 18.99 18.31 18.52 2528.00
05 Apr, 2021 18.66 19.0 17.99 18.82 3965.00
01 Apr, 2021 17.82 18.6 17.64 18.38 2945.00
31 Mar, 2021 17.63 18.19 17.44 17.81 12.55 Thousand
30 Mar, 2021 17.07 17.46 16.81 17.44 3162.00
29 Mar, 2021 17.68 17.88 16.28 17.15 6734.00
26 Mar, 2021 18.35 19.1 17.04 17.2 6296.00
25 Mar, 2021 17.23 18.77 17.23 18.21 6795.00