Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 6.96 | 7.1 | 6.86 | 7.09 | 132.00 |
| 11 Oct, 2018 | 7.22 | 7.23 | 6.62 | 6.86 | 511.00 |
| 10 Oct, 2018 | 7.02 | 7.07 | 6.99 | 6.99 | 195.00 |
| 09 Oct, 2018 | 7.23 | 7.23 | 7.02 | 7.02 | 51.00 |
| 08 Oct, 2018 | 7.23 | 7.23 | 7.02 | 7.15 | 47.00 |
| 05 Oct, 2018 | 7.21 | 7.21 | 7.0 | 7.19 | 96.00 |
| 04 Oct, 2018 | 7.53 | 7.53 | 6.98 | 7.18 | 453.00 |
| 03 Oct, 2018 | 7.44 | 7.59 | 7.43 | 7.59 | 35.00 |
| 02 Oct, 2018 | 7.6 | 7.6 | 7.43 | 7.43 | 93.00 |
| 01 Oct, 2018 | 7.55 | 7.66 | 7.43 | 7.66 | 146.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL