Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 7.52 | 7.63 | 7.5 | 7.55 | 82.00 |
| 27 Sep, 2018 | 7.51 | 7.63 | 7.43 | 7.45 | 198.00 |
| 26 Sep, 2018 | 7.65 | 7.73 | 7.5 | 7.5 | 148.00 |
| 25 Sep, 2018 | 7.48 | 7.78 | 7.48 | 7.54 | 69.00 |
| 24 Sep, 2018 | 7.32 | 7.8 | 7.16 | 7.8 | 890.00 |
| 21 Sep, 2018 | 8.16 | 8.16 | 7.14 | 7.2 | 853.00 |
| 20 Sep, 2018 | 8.0 | 8.11 | 7.85 | 8.0 | 3297.00 |
| 19 Sep, 2018 | 8.05 | 8.1 | 7.92 | 8.1 | 560.00 |
| 18 Sep, 2018 | 8.04 | 8.5 | 8.0 | 8.03 | 742.00 |
| 17 Sep, 2018 | 8.24 | 8.48 | 7.9 | 8.1 | 676.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL