Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 7.78 | 7.8 | 7.77 | 7.78 | 166.00 |
| 29 Aug, 2018 | 7.78 | 7.8 | 7.76 | 7.79 | 213.00 |
| 28 Aug, 2018 | 7.9 | 7.91 | 7.78 | 7.8 | 130.00 |
| 27 Aug, 2018 | 8.02 | 8.02 | 7.8 | 7.96 | 264.00 |
| 24 Aug, 2018 | 7.97 | 8.0 | 7.95 | 8.0 | 43.00 |
| 23 Aug, 2018 | 7.88 | 7.9 | 7.72 | 7.9 | 189.00 |
| 22 Aug, 2018 | 7.81 | 7.81 | 7.8 | 7.8 | 19.00 |
| 21 Aug, 2018 | 8.04 | 8.04 | 7.86 | 8.01 | 883.00 |
| 20 Aug, 2018 | 8.23 | 8.23 | 7.65 | 7.9 | 352.00 |
| 17 Aug, 2018 | 8.25 | 8.44 | 8.01 | 8.4 | 1022.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL