Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.18 | 7.45 | 7.18 | 7.32 | 38.6 Thousand |
| 26 Sep, 2023 | 7.34 | 7.46 | 6.99 | 7.09 | 34.3 Thousand |
| 25 Sep, 2023 | 7.51 | 7.59 | 7.39 | 7.49 | 34.6 Thousand |
| 22 Sep, 2023 | 7.12 | 7.96 | 7.12 | 7.67 | 109.7 Thousand |
| 21 Sep, 2023 | 7.0 | 7.18 | 6.73 | 7.03 | 88.8 Thousand |
| 20 Sep, 2023 | 7.36 | 7.36 | 6.85 | 7.0 | 110.6 Thousand |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.13 | 7.34 | 139.2 Thousand |
| 18 Sep, 2023 | 9.1 | 9.11 | 7.89 | 7.95 | 205.8 Thousand |
| 15 Sep, 2023 | 10.0 | 10.03 | 8.73 | 9.16 | 306.2 Thousand |
| 14 Sep, 2023 | 10.25 | 10.4 | 10.0 | 10.05 | 105.6 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK