Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.22 | 7.65 | 7.0 | 7.11 | 24.9 Thousand |
| 10 Oct, 2023 | 7.2 | 7.38 | 7.19 | 7.21 | 39.1 Thousand |
| 09 Oct, 2023 | 6.95 | 7.28 | 6.95 | 7.25 | 61.9 Thousand |
| 06 Oct, 2023 | 7.23 | 7.23 | 6.91 | 7.07 | 41.7 Thousand |
| 05 Oct, 2023 | 7.16 | 7.28 | 7.08 | 7.16 | 35.8 Thousand |
| 04 Oct, 2023 | 7.48 | 7.48 | 6.88 | 7.18 | 39.4 Thousand |
| 03 Oct, 2023 | 7.77 | 7.77 | 7.38 | 7.41 | 44.1 Thousand |
| 02 Oct, 2023 | 7.57 | 7.78 | 7.37 | 7.77 | 61.9 Thousand |
| 29 Sep, 2023 | 7.02 | 7.79 | 7.02 | 7.6 | 80.2 Thousand |
| 28 Sep, 2023 | 7.32 | 7.38 | 6.93 | 7.01 | 81.6 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK