Lazydays Holdings Inc (GORV)
USD 2.83
(0.71%)
USD 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.86 | 5.19 | 4.86 | 4.91 | 2338.00 |
| 30 Jan, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 1638.00 |
| 29 Jan, 2024 | 4.62 | 5.27 | 4.62 | 5.15 | 1629.00 |
| 26 Jan, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 1915.00 |
| 25 Jan, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 1610.00 |
| 24 Jan, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 2172.00 |
| 23 Jan, 2024 | 4.6 | 5.12 | 4.51 | 5.03 | 3008.00 |
| 22 Jan, 2024 | 4.38 | 4.8 | 4.21 | 4.6 | 3097.00 |
| 19 Jan, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 2394.00 |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.05 | 4.06 | 8535.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL