Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.9 | 8.15 | 7.47 | 7.47 | 3781.00 |
| 04 Dec, 2023 | 7.61 | 7.95 | 7.15 | 7.87 | 4704.00 |
| 01 Dec, 2023 | 6.89 | 7.69 | 6.85 | 7.63 | 3422.00 |
| 30 Nov, 2023 | 7.28 | 7.55 | 6.89 | 6.91 | 4583.00 |
| 29 Nov, 2023 | 6.4 | 7.25 | 6.4 | 7.18 | 8267.00 |
| 28 Nov, 2023 | 5.9 | 6.45 | 5.76 | 6.4 | 3878.00 |
| 27 Nov, 2023 | 5.43 | 6.06 | 5.22 | 6.01 | 8184.00 |
| 24 Nov, 2023 | 5.69 | 5.69 | 5.41 | 5.54 | 3251.00 |
| 22 Nov, 2023 | 5.87 | 6.16 | 5.56 | 5.67 | 9495.00 |
| 21 Nov, 2023 | 7.1 | 7.23 | 5.89 | 5.92 | 8542.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL