Lazydays Holdings Inc (GORV)
USD 2.85
(-0.52%)
USD 2.85
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.11 | 7.25 | 6.93 | 7.23 | 3567.00 |
| 16 Nov, 2023 | 7.26 | 7.29 | 7.03 | 7.16 | 2262.00 |
| 15 Nov, 2023 | 6.92 | 7.36 | 6.92 | 7.23 | 4465.00 |
| 14 Nov, 2023 | 6.76 | 7.05 | 6.56 | 6.96 | 8318.00 |
| 13 Nov, 2023 | 6.45 | 6.92 | 6.4 | 6.52 | 12.36 Thousand |
| 10 Nov, 2023 | 6.07 | 6.42 | 6.07 | 6.41 | 5759.00 |
| 09 Nov, 2023 | 6.19 | 6.63 | 5.91 | 6.1 | 5144.00 |
| 08 Nov, 2023 | 5.92 | 6.0 | 5.62 | 5.99 | 5641.00 |
| 07 Nov, 2023 | 5.79 | 6.08 | 5.11 | 5.89 | 14.77 Thousand |
| 06 Nov, 2023 | 6.24 | 6.67 | 5.81 | 5.86 | 4292.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL