Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.7 19.9 18.87 19.41 6157.00
18 Mar, 2022 20.21 20.25 19.69 19.85 7018.00
17 Mar, 2022 20.57 20.7 20.22 20.25 6806.00
16 Mar, 2022 20.15 20.75 19.88 20.66 12.28 Thousand
15 Mar, 2022 20.6 20.78 20.12 20.34 21.26 Thousand
14 Mar, 2022 21.46 21.49 20.3 20.57 18.04 Thousand
11 Mar, 2022 21.15 22.48 21.06 21.46 52.27 Thousand
10 Mar, 2022 17.82 18.24 17.18 17.87 6248.00
09 Mar, 2022 18.04 18.38 18.04 18.28 4687.00
08 Mar, 2022 17.55 18.1 17.25 17.69 2620.00