Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 18.69 18.9 17.73 17.94 3652.00
10 May, 2022 18.58 19.24 17.68 18.78 6568.00
09 May, 2022 18.88 19.25 18.54 18.65 2829.00
06 May, 2022 19.0 19.14 18.6 19.04 4115.00
05 May, 2022 18.92 19.92 18.8 19.23 3886.00
04 May, 2022 19.44 19.77 18.57 19.4 4929.00
03 May, 2022 19.1 19.86 19.1 19.72 1269.00
02 May, 2022 19.56 19.68 18.79 19.36 2389.00
29 Apr, 2022 19.47 19.93 19.33 19.43 1997.00
28 Apr, 2022 20.08 20.11 18.78 19.54 6367.00