Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 19.79 20.24 19.66 20.23 3060.00
21 Dec, 2021 19.61 19.84 19.37 19.67 4901.00
20 Dec, 2021 19.82 19.9 19.12 19.53 4455.00
17 Dec, 2021 21.15 21.15 20.02 20.05 4441.00
16 Dec, 2021 20.64 20.73 20.21 20.51 6376.00
15 Dec, 2021 20.56 20.78 19.71 20.61 3332.00
14 Dec, 2021 21.0 21.49 20.61 20.7 4691.00
13 Dec, 2021 20.26 21.4 20.23 21.0 5577.00
10 Dec, 2021 18.96 19.91 18.96 19.9 13.3 Thousand
09 Dec, 2021 19.75 19.98 19.56 19.85 2642.00