Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.97 20.23 19.8 19.94 3043.00
05 Jan, 2022 20.5 20.5 19.76 19.98 5084.00
04 Jan, 2022 21.2 21.39 20.4 20.46 3820.00
03 Jan, 2022 21.73 22.47 21.06 21.2 7202.00
31 Dec, 2021 21.41 21.94 21.3 21.54 12.36 Thousand
30 Dec, 2021 21.0 21.57 20.93 21.29 4072.00
29 Dec, 2021 20.97 21.04 20.6 20.99 3002.00
28 Dec, 2021 21.59 21.73 20.75 20.84 5753.00
27 Dec, 2021 20.61 22.0 20.43 21.51 9569.00
23 Dec, 2021 20.31 20.87 20.19 20.82 2167.00