GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.32 10.32 10.32 10.32 88.00
21 Apr, 2025 10.32 10.32 10.32 10.32 100.00
17 Apr, 2025 10.34 10.34 10.34 10.34 -
16 Apr, 2025 10.32 10.34 10.31 10.34 14.6 Thousand
15 Apr, 2025 10.34 10.34 10.31 10.31 22.7 Thousand
14 Apr, 2025 10.32 10.32 10.32 10.32 5900.00
11 Apr, 2025 10.33 10.33 10.33 10.33 35.00
10 Apr, 2025 10.33 10.33 10.33 10.33 2700.00
09 Apr, 2025 10.34 10.34 10.34 10.34 500.00
08 Apr, 2025 10.34 10.34 10.31 10.31 16.2 Thousand